주가
410.54
매일 변경
6.87 1.70%
매월
-9.30%
매년
2.28%
Q3 예상
401.80

가격 Chg 날짜
Apogee Enterprises 40.40 -1.59 -3.79% -36.62% 2025-08-01
Berkeley 3,648.00 -2.00 -0.05% -22.70% 2025-08-02
Century Communities 57.71 1.42 2.52% -40.76% 2025-08-01
Cavco Industries 410.54 6.87 1.70% 2.28% 2025-08-01
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Ethan Allen 28.56 -1.21 -4.06% -8.99% 2025-08-01
Installed Building Products 206.50 4.21 2.08% -10.89% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
LGI Homes 54.48 1.21 2.27% -48.86% 2025-08-01
M Fi Homes 122.64 2.45 2.04% -20.32% 2025-08-01
Meritage Homes 71.13 3.79 5.63% -25.64% 2025-08-01
NVR 7,760.70 211.21 2.80% -8.90% 2025-08-01
Quanex Building Products 19.57 0.09 0.46% -35.92% 2025-08-01
Patrick Industries 98.04 0.80 0.82% 20.68% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Taylor Morrison Home 61.71 2.43 4.10% -4.09% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Tri Pointe Homes 32.01 1.21 3.93% -25.85% 2025-08-01

가격 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01